Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-2.89% (-$0.09)

更新于 2026-10-29 18:50:03

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.11

24H 成交量

$16.18万

流通市值

$2,592.33万

24H 涨跌额

(-$0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%
422	ZILZilliqa	$0.00199	$0.002032	$0.001942	$33.25万	$3,916.70万	-0.70%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$435.08万	$35.14亿	-2.17%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.32%
551	GPSGoPlus Security	$0.0082	$0.00842	$0.008	$18.68万	$4,997.68万	-0.49%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
492	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$25.03万	$257.86万	2.33%
183	ATApro	$0.1407	$0.1453	$0.1381	$120.09万	$3,293.11万	1.37%
181	CFGCentrifuge	$0.1042	$0.109	$0.1014	$124.29万	$4,033.50万	-4.32%
167	SSonic	$0.04445	$0.047	$0.04372	$141.37万	$1.80亿	-4.06%
101	NIGHTMidnight	$0.03887	$0.0415	$0.03869	$312.83万	$6.75亿	-5.08%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.64万	$5,548.54万	-2.34%
171	WWormhole	$0.01249	$0.01303	$0.01216	$137.34万	$8,511.66万	-2.65%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.76	$54.23	$50.22	$470.21万	$6.89亿	-5.44%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.27万	—	0.65%
30	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$2,079.40万	$20.89亿	0.25%