GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.5

≈ ￥115.5

-5.76% (-$1.07)

更新于 2026-10-30 01:50:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.57

24H 成交量

$41.01万

流通市值

$345.61万

24H 涨跌额

(-$1.07)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%
94	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$410.45万	$34.93亿	-1.54%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
222	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$87.47万	$1,617.41万	-2.09%
590	SIGNSign	$0.01066	$0.01086	$0.01024	$15.88万	$3,066.25万	2.30%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
131	BMNRBBitMine Immersion Technologies	$21.78	$22.39	$21.08	$227.73万	$1,060.44万	1.49%
494	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.71万	$255.60万	2.64%
284	ATApro	$0.1435	$0.1447	$0.1402	$64.67万	$3,314.29万	0.63%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%
180	SSonic	$0.04418	$0.047	$0.04372	$127.28万	$1.76亿	-3.43%
100	NIGHTMidnight	$0.03922	$0.0415	$0.03818	$347.02万	$6.69亿	-2.27%
263	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.87万	$5,554.99万	0.15%
183	WWormhole	$0.01222	$0.01303	$0.01216	$119.15万	$8,335.61万	-3.86%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	DASH达世币	$51.04	$54.23	$49.95	$672.69万	$6.64亿	-4.26%
512	MANTAManta Network	$0.06324	$0.06511	$0.06215	$23.45万	$3,081.44万	-0.49%
660	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.09万	—	2.12%
22	PUMPPump.fun	$0.004473	$0.004656	$0.00417	$2,955.12万	$20.85亿	5.72%