io.net

IO · 美元计价

$0.1452

≈ ￥0.95832

-5.84% (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1542

24H 成交量

$114.23万

流通市值

$6,250.29万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.65万	$35.14亿	-2.57%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.95万	$1,598.04万	-8.90%
611	SIGNSign	$0.01041	$0.01068	$0.01024	$12.88万	$3,001.31万	-1.61%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
254	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$73.50万	$1,043.09万	-2.69%
492	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$24.50万	$257.86万	2.22%
184	ATApro	$0.1418	$0.1453	$0.1373	$118.51万	$3,293.11万	3.05%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
164	SSonic	$0.044	$0.047	$0.04372	$149.11万	$1.80亿	-5.07%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.21万	$5,548.54万	-2.79%
169	WWormhole	$0.01235	$0.01303	$0.01216	$141.13万	$8,511.66万	-3.59%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
81	DASH达世币	$50.78	$54.29	$50.44	$492.25万	$6.89亿	-6.15%
486	MANTAManta Network	$0.06263	$0.06511	$0.06215	$25.35万	$3,106.90万	-2.51%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.35万	—	0.49%
30	PUMPPump.fun	$0.004257	$0.004646	$0.004157	$1,991.30万	$20.89亿	-1.98%