IOST

IOST · 美元计价

$0.000713

≈ ￥0.0047058

-8.12% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.000784

24H 最低

$0.0007

今日开盘

$0.000776

24H 成交量

$174.51万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.14万	$34.93亿	-2.40%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
457	SIGNSign	$0.01055	$0.01086	$0.0098	$46.33万	$3,066.25万	0.67%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
425	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.73	$54.56万	$255.60万	-1.86%
264	ATApro	$0.1353	$0.152	$0.1341	$110.27万	$3,314.29万	-5.05%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
125	SSonic	$0.0426	$0.05197	$0.038	$379.90万	$1.76亿	-2.74%
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$121.35万	$5,554.99万	-7.15%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
61	DASH达世币	$48.03	$52.55	$45.32	$1,342.14万	$6.64亿	-4.93%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
27	PUMPPump.fun	$0.004065	$0.004656	$0.003762	$4,142.39万	$20.85亿	-3.54%