Kite

KITE · 美元计价

$0.1119

≈ ￥0.73854

-3.95% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1165

24H 成交量

$54.58万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.15万	$882.98万	-2.47%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.78万	$3,916.70万	-1.94%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$434.54万	$35.14亿	-2.81%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	ANIMEAnimecoin	$0.002821	$0.00311	$0.00277	$97.65万	$1,598.04万	-8.41%
607	SIGNSign	$0.01041	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.61%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.008	$18.29万	$4,997.68万	-1.94%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.52万	$1,043.09万	-2.91%
490	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.73万	$257.86万	2.89%
182	ATApro	$0.1407	$0.1453	$0.1374	$121.01万	$3,293.11万	2.25%
180	CFGCentrifuge	$0.1027	$0.1095	$0.1014	$122.36万	$4,033.50万	-5.61%
167	SSonic	$0.04407	$0.047	$0.04372	$140.67万	$1.80亿	-4.69%
104	NIGHTMidnight	$0.03914	$0.0415	$0.03882	$302.46万	$6.75亿	-4.44%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.59万	$5,548.54万	-2.93%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.50万	$8,511.66万	-2.90%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.42	$54.23	$50.22	$474.82万	$6.89亿	-6.47%
491	MANTAManta Network	$0.06267	$0.06511	$0.06215	$24.52万	$3,106.90万	-2.32%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
29	PUMPPump.fun	$0.004255	$0.004646	$0.004157	$2,031.36万	$20.89亿	-2.23%