Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

0.81% ($0.03)

更新于 2026-10-29 22:00:03

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.7

24H 成交量

$17.06万

流通市值

$7,147.80万

24H 涨跌额

($0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
86	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$420.63万	$35.14亿	0.00%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$87.29万	$1,598.04万	-5.96%
621	SIGNSign	$0.0105	$0.01068	$0.01024	$12.39万	$3,001.31万	0.38%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
141	BMNRBBitMine Immersion Technologies	$21.68	$22.22	$21.08	$185.44万	$1,043.09万	0.88%
482	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.10万	$257.86万	2.35%
181	ATApro	$0.1438	$0.1453	$0.1399	$117.70万	$3,293.11万	2.79%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
174	SSonic	$0.04395	$0.047	$0.04372	$127.81万	$1.80亿	-3.66%
97	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$342.47万	$6.75亿	-3.16%
248	ROSEOasis	$0.0067	$0.00695	$0.00651	$74.44万	$5,548.54万	0.15%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$50.52	$54.23	$49.95	$507.88万	$6.89亿	-4.84%
536	MANTAManta Network	$0.06318	$0.06511	$0.06215	$19.72万	$3,106.90万	-0.06%
667	PYPLBPYPLB	$57.21	$57.43	$55.29	$7.10万	—	2.44%
28	PUMPPump.fun	$0.004408	$0.004646	$0.004157	$2,316.54万	$20.89亿	4.73%