KSTRB

KSTRB · 美元计价

$17.72

≈ ￥116.952

-5.24% (-$0.98)

更新于 2026-10-30 04:20:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.7

24H 成交量

$42.64万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$54.63万	$871.14万	-1.80%
380	ZILZilliqa	$0.002004	$0.002083	$0.001942	$41.61万	$4,014.11万	-0.20%
98	GRAMGram (prev. Toncoin)	$1.207	$1.25	$1.19	$368.82万	$34.93亿	-3.29%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.62万	$1,617.41万	-4.93%
587	SIGNSign	$0.01054	$0.01086	$0.01024	$16.26万	$3,066.25万	-0.38%
418	GPSGoPlus Security	$0.00827	$0.00878	$0.008	$36.59万	$5,062.34万	-0.36%
132	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.88万	$1,060.44万	-2.47%
483	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$27.59万	$255.60万	-0.55%
272	ATApro	$0.1446	$0.152	$0.1402	$70.58万	$3,314.29万	0.56%
187	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.82万	$4,106.85万	-2.53%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
104	NIGHTMidnight	$0.03853	$0.04147	$0.038	$325.03万	$6.69亿	-5.84%
278	ROSEOasis	$0.00659	$0.0069	$0.00651	$67.34万	$5,554.99万	-3.80%
194	WWormhole	$0.01209	$0.01283	$0.01187	$110.96万	$8,335.61万	-5.62%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
67	DASH达世币	$50.16	$54.23	$49.80	$692.69万	$6.64亿	-6.45%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
674	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.58万	—	1.54%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,675.16万	$20.85亿	-2.75%