Livepeer

LPT · 美元计价

$1.514

≈ ￥9.9924

1.14% ($0.02)

更新于 2026-10-29 21:55:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.497

24H 成交量

$18.74万

流通市值

$7,538.60万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$411.38万	$35.14亿	-0.08%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ANIMEAnimecoin	$0.002837	$0.00304	$0.00277	$87.30万	$1,598.04万	-6.06%
621	SIGNSign	$0.0105	$0.01068	$0.01024	$12.37万	$3,001.31万	0.48%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
160	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$155.59万	$1,043.09万	-0.42%
482	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$26.08万	$257.86万	1.56%
181	ATApro	$0.1433	$0.1453	$0.1396	$117.91万	$3,293.11万	2.50%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
174	SSonic	$0.04389	$0.047	$0.04372	$128.06万	$1.80亿	-3.69%
96	NIGHTMidnight	$0.03885	$0.0415	$0.03818	$342.58万	$6.75亿	-3.21%
249	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.51万	$5,548.54万	-0.30%
176	WWormhole	$0.01243	$0.01303	$0.01216	$126.15万	$8,511.66万	-1.35%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$50.21	$54.23	$49.95	$504.60万	$6.89亿	-5.39%
536	MANTAManta Network	$0.0631	$0.06511	$0.06215	$19.66万	$3,106.90万	-0.35%
667	PYPLBPYPLB	$57.33	$57.43	$55.29	$7.09万	—	2.65%
28	PUMPPump.fun	$0.004394	$0.004646	$0.004157	$2,316.83万	$20.89亿	4.82%