Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.35

≈ ￥899.91

-5.06% (-$7.26)

更新于 2026-10-30 06:25:01

24H 最高

$144.91

24H 最低

$135.53

今日开盘

$143.61

24H 成交量

$1,361.01万

流通市值

$5,254.62万

24H 涨跌额

(-$7.26)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$302.44万	$871.14万	-10.32%
392	ZILZilliqa	$0.001964	$0.002083	$0.0019	$49.31万	$4,014.11万	-1.85%
82	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.16	$610.93万	$34.93亿	-4.51%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
249	ANIMEAnimecoin	$0.002752	$0.00296	$0.002663	$94.90万	$1,617.41万	-6.08%
545	SIGNSign	$0.01015	$0.01086	$0.01011	$24.77万	$3,066.25万	-4.61%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.63万	$5,062.34万	-0.84%
135	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$267.42万	$1,060.44万	-4.09%
542	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.28万	$255.60万	-2.38%
274	ATApro	$0.1417	$0.152	$0.138	$85.54万	$3,314.29万	-1.32%
195	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.72万	$4,106.85万	-2.86%
163	SSonic	$0.04216	$0.04665	$0.04082	$188.21万	$1.76亿	-9.26%
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
244	ROSEOasis	$0.00624	$0.0069	$0.00609	$97.95万	$5,554.99万	-8.50%
176	WWormhole	$0.01146	$0.0128	$0.0112	$163.28万	$8,335.61万	-9.26%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
64	DASH达世币	$48.04	$53.93	$47.02	$1,011.35万	$6.64亿	-10.66%
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
25	PUMPPump.fun	$0.004095	$0.004656	$0.00395	$3,279.90万	$20.85亿	-9.54%