Micron Technology (bStocks Tok

MUB · 美元计价

$900.44

≈ ￥5942.9

-7.21% (-$69.94)

更新于 2026-10-30 08:25:02

24H 最高

$973.78

24H 最低

$895.76

今日开盘

$970.38

24H 成交量

$1,509.31万

流通市值

$6,568.21万

24H 涨跌额

(-$69.94)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	TLMAlien Worlds	$0.001086	$0.0014	$0.001064	$306.07万	$871.14万	-13.19%
365	ZILZilliqa	$0.00189	$0.002083	$0.001846	$62.47万	$4,014.11万	-6.02%
75	GRAMGram (prev. Toncoin)	$1.122	$1.24	$1.10	$845.73万	$34.93亿	-9.59%
278	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
301	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.06万	$1,617.41万	-7.44%
518	SIGNSign	$0.00991	$0.01086	$0.00983	$31.92万	$3,066.25万	-6.24%
401	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$52.31万	$5,062.34万	-4.94%
132	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$300.87万	$1,060.44万	-6.97%
520	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$31.50万	$255.60万	-2.61%
265	ATApro	$0.1415	$0.152	$0.138	$97.78万	$3,314.29万	-1.33%
189	CFGCentrifuge	$0.0943	$0.1084	$0.0924	$160.90万	$4,106.85万	-11.29%
141	SSonic	$0.0396	$0.04647	$0.038	$279.85万	$1.76亿	-14.73%
116	NIGHTMidnight	$0.03585	$0.04077	$0.03531	$386.96万	$6.69亿	-12.05%
237	ROSEOasis	$0.00593	$0.0069	$0.00582	$116.88万	$5,554.99万	-13.30%
175	WWormhole	$0.01084	$0.0128	$0.01058	$194.10万	$8,335.61万	-15.18%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
62	DASH达世币	$46.13	$53.62	$45.32	$1,229.90万	$6.64亿	-13.97%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.49万	—	1.34%
24	PUMPPump.fun	$0.00383	$0.004656	$0.003762	$4,042.10万	$20.85亿	-15.75%