Newton Protocol

NEWT · 美元计价

$0.04502

≈ ￥0.297132

3.49% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.04536

24H 最低

$0.04204

今日开盘

$0.0435

24H 成交量

$25.65万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.22万	$871.14万	1.40%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.49万	$4,014.11万	3.68%
94	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$401.62万	$34.93亿	0.25%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.69万	$1,617.41万	-2.42%
602	SIGNSign	$0.01082	$0.01086	$0.01024	$14.56万	$3,066.25万	4.04%
559	GPSGoPlus Security	$0.00839	$0.00845	$0.008	$18.53万	$5,062.34万	2.69%
132	BMNRBBitMine Immersion Technologies	$22.12	$22.39	$21.08	$225.56万	$1,060.44万	4.05%
501	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
270	ATApro	$0.1424	$0.1447	$0.14	$70.70万	$3,314.29万	0.49%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$120.32万	$4,106.85万	3.19%
178	SSonic	$0.04517	$0.047	$0.04372	$126.03万	$1.76亿	-2.21%
99	NIGHTMidnight	$0.04007	$0.0415	$0.03818	$346.55万	$6.69亿	-0.42%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$71.26万	$5,554.99万	1.94%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
71	DASH达世币	$51.62	$54.23	$49.95	$597.52万	$6.64亿	-2.84%
520	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.93万	$3,081.44万	0.63%
665	PYPLBPYPLB	$57.55	$57.71	$55.29	$7.42万	—	2.81%
25	PUMPPump.fun	$0.004625	$0.004656	$0.004157	$2,686.44万	$20.85亿	10.44%