NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TLMAlien Worlds	$0.001234	$0.00145	$0.001064	$456.94万	$871.14万	1.31%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%
79	GRAMGram (prev. Toncoin)	$1.159	$1.24	$1.10	$967.56万	$34.93亿	-4.69%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
404	ANIMEAnimecoin	$0.002805	$0.002932	$0.00263	$59.49万	$1,617.41万	-3.04%
441	SIGNSign	$0.01031	$0.01086	$0.0098	$52.05万	$3,066.25万	-3.37%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%
181	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.81	$221.54万	$1,060.44万	-5.76%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%
262	ATApro	$0.1326	$0.152	$0.1321	$111.83万	$3,314.29万	-7.92%
129	CFGCentrifuge	$0.0938	$0.1084	$0.0805	$363.46万	$4,106.85万	-11.26%
122	SSonic	$0.04198	$0.05197	$0.038	$393.15万	$1.76亿	-5.11%
135	NIGHTMidnight	$0.03852	$0.04058	$0.0353	$343.45万	$6.69亿	-1.81%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.21万	$8,335.61万	-9.72%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
286	MANTAManta Network	$0.05941	$0.06446	$0.05499	$98.73万	$3,081.44万	-6.71%
651	PYPLBPYPLB	$56.95	$57.77	$56.54	$12.13万	—	-0.82%
31	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$3,917.04万	$20.85亿	-8.42%