Ondo

ONDO · 美元计价

$0.4162

≈ ￥2.7469

-1.37% (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.422

24H 成交量

$1,137.10万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
381	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.89万	$4,014.11万	0.95%
96	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$383.56万	$34.93亿	-2.89%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
227	ANIMEAnimecoin	$0.002855	$0.003	$0.00277	$84.62万	$1,617.41万	-3.87%
590	SIGNSign	$0.01071	$0.01086	$0.01024	$15.81万	$3,066.25万	2.10%
401	GPSGoPlus Security	$0.00835	$0.00878	$0.008	$37.35万	$5,062.34万	1.46%
131	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$222.89万	$1,060.44万	0.28%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.33%
271	ATApro	$0.1451	$0.152	$0.1402	$70.43万	$3,314.29万	2.40%
185	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.06万	$4,106.85万	-1.13%
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
104	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$334.99万	$6.69亿	-5.03%
277	ROSEOasis	$0.00667	$0.00695	$0.00651	$67.06万	$5,554.99万	-2.20%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.71万	$8,335.61万	-4.53%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
65	DASH达世币	$50.68	$54.23	$49.95	$686.84万	$6.64亿	-5.25%
514	MANTAManta Network	$0.06253	$0.06511	$0.06215	$23.34万	$3,081.44万	-2.57%
656	PYPLBPYPLB	$57.3	$57.71	$55.29	$8.20万	—	2.58%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,866.99万	$20.85亿	0.84%