Orca

ORCA · 美元计价

$1.639

≈ ￥10.8174

-2.38% (-$0.04)

更新于 2026-10-29 16:35:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.679

24H 成交量

$60.38万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TLMAlien Worlds	$0.001171	$0.00126	$0.001169	$40.76万	$882.98万	-3.78%
422	ZILZilliqa	$0.001967	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.48%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$429.00万	$35.14亿	-2.65%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ANIMEAnimecoin	$0.002809	$0.00311	$0.00277	$103.90万	$1,598.04万	-8.20%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.14%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.59万	$4,997.68万	-3.02%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$77.97万	$1,043.09万	-3.92%
492	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$24.42万	$257.86万	1.90%
188	ATApro	$0.1414	$0.1453	$0.1369	$118.07万	$3,293.11万	3.29%
176	CFGCentrifuge	$0.1021	$0.11	$0.1014	$130.00万	$4,033.50万	-5.38%
165	SSonic	$0.04396	$0.047	$0.04372	$148.65万	$1.80亿	-5.05%
102	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$316.64万	$6.75亿	-5.04%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.36万	$5,548.54万	-3.37%
168	WWormhole	$0.01229	$0.01303	$0.01216	$141.87万	$8,511.66万	-4.36%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
81	DASH达世币	$50.88	$54.59	$50.44	$501.02万	$6.89亿	-6.32%
487	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.20万	$3,106.90万	-3.29%
672	PYPLBPYPLB	$55.66	$56.82	$55.29	$6.56万	—	0.54%
30	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,981.07万	$20.89亿	-3.00%