PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.97万	$4,014.11万	3.78%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.88万	$34.93亿	-0.16%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
600	SIGNSign	$0.01076	$0.01086	$0.01024	$14.72万	$3,066.25万	3.36%
556	GPSGoPlus Security	$0.00844	$0.00847	$0.008	$18.84万	$5,062.34万	3.56%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
500	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.18万	$255.60万	2.42%
271	ATApro	$0.1429	$0.1447	$0.14	$70.58万	$3,314.29万	0.78%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$116.86万	$4,106.85万	3.09%
180	SSonic	$0.0453	$0.047	$0.04372	$126.25万	$1.76亿	-1.26%
100	NIGHTMidnight	$0.0399	$0.0415	$0.03818	$345.82万	$6.69亿	-0.45%
265	ROSEOasis	$0.00683	$0.00695	$0.00651	$72.18万	$5,554.99万	2.09%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.04%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
70	DASH达世币	$51.84	$54.23	$49.95	$615.59万	$6.64亿	-2.30%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
23	PUMPPump.fun	$0.004586	$0.004656	$0.004157	$2,781.62万	$20.85亿	9.87%