Pendle

PENDLE · 美元计价

$1.933

≈ ￥12.7578

-1.68% (-$0.03)

更新于 2026-10-29 21:00:03

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.966

24H 成交量

$262.31万

流通市值

$3.46亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.48万	$882.98万	-0.66%
439	ZILZilliqa	$0.002005	$0.002032	$0.001942	$30.07万	$3,916.70万	1.01%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$419.26万	$35.14亿	-0.73%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
206	ANIMEAnimecoin	$0.00287	$0.00304	$0.00277	$92.61万	$1,598.04万	-4.65%
618	SIGNSign	$0.01055	$0.01068	$0.01024	$12.57万	$3,001.31万	0.48%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
202	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.63万	$1,043.09万	-1.16%
475	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.09万	$257.86万	1.67%
177	ATApro	$0.1435	$0.1453	$0.1381	$121.71万	$3,293.11万	2.43%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%
173	SSonic	$0.04398	$0.047	$0.04372	$129.82万	$1.80亿	-4.00%
96	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$345.08万	$6.75亿	-3.31%
236	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.70万	$5,548.54万	-0.74%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$50.19	$54.23	$49.95	$495.68万	$6.89亿	-6.01%
545	MANTAManta Network	$0.0632	$0.06511	$0.06215	$18.57万	$3,106.90万	-0.50%
673	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.72%
30	PUMPPump.fun	$0.004407	$0.004646	$0.004157	$2,254.34万	$20.89亿	3.82%