Succinct

PROVE · 美元计价

$0.1911

≈ ￥1.2613

-1.34% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1937

24H 成交量

$147.20万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$303.37万	$871.14万	-11.51%
380	ZILZilliqa	$0.001953	$0.002083	$0.0019	$54.58万	$4,014.11万	-2.79%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$684.93万	$34.93亿	-6.45%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
529	SIGNSign	$0.01008	$0.01086	$0.00999	$29.06万	$3,066.25万	-4.55%
427	GPSGoPlus Security	$0.00809	$0.00878	$0.0079	$43.63万	$5,062.34万	-2.30%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
507	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$32.09万	$255.60万	-2.29%
261	ATApro	$0.143	$0.152	$0.138	$92.77万	$3,314.29万	-0.42%
199	CFGCentrifuge	$0.099	$0.1084	$0.0987	$144.49万	$4,106.85万	-6.87%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%
245	ROSEOasis	$0.00612	$0.0069	$0.00609	$101.95万	$5,554.99万	-10.40%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
62	DASH达世币	$47.36	$53.78	$47.02	$1,143.83万	$6.64亿	-11.84%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
24	PUMPPump.fun	$0.003946	$0.004656	$0.003928	$3,808.85万	$20.85亿	-13.01%