Quant

QNT · 美元计价

$177.78

≈ ￥1173.35

-9.18% (-$17.97)

更新于 2026-10-30 09:55:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.75

24H 成交量

$1,600.83万

流通市值

$28.94亿

24H 涨跌额

(-$17.97)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
76	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$924.16万	$34.93亿	-5.96%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
503	SIGNSign	$0.01007	$0.01086	$0.0098	$36.57万	$3,066.25万	-2.71%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
429	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$49.06万	$255.60万	-2.88%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
140	SSonic	$0.03998	$0.04573	$0.038	$297.22万	$1.76亿	-11.67%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
233	ROSEOasis	$0.00599	$0.0069	$0.00582	$127.35万	$5,554.99万	-10.46%
172	WWormhole	$0.01102	$0.0126	$0.01058	$209.79万	$8,335.61万	-12.26%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
62	DASH达世币	$46.9	$52.62	$45.32	$1,288.97万	$6.64亿	-10.77%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,158.74万	$20.85亿	-11.48%