Resolv

RESOLV · 美元计价

$0.01618

≈ ￥0.106788

-1.10% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.01675

24H 最低

$0.0157

今日开盘

$0.01636

24H 成交量

$23.44万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.85万	$882.98万	-0.33%
444	ZILZilliqa	$0.002005	$0.002032	$0.001942	$29.59万	$3,916.70万	1.73%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$412.10万	$35.14亿	-0.16%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ANIMEAnimecoin	$0.002846	$0.00304	$0.00277	$87.74万	$1,598.04万	-5.45%
618	SIGNSign	$0.01051	$0.01068	$0.01024	$12.50万	$3,001.31万	0.57%
554	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.16万	$4,997.68万	1.96%
168	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$143.66万	$1,043.09万	-0.14%
482	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$26.12万	$257.86万	1.56%
182	ATApro	$0.1433	$0.1453	$0.1396	$117.89万	$3,293.11万	2.50%
181	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$118.06万	$4,033.50万	0.19%
174	SSonic	$0.04386	$0.047	$0.04372	$127.87万	$1.80亿	-3.69%
95	NIGHTMidnight	$0.03884	$0.0415	$0.03818	$344.23万	$6.75亿	-3.41%
244	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.84万	$5,548.54万	-0.15%
176	WWormhole	$0.01244	$0.01303	$0.01216	$126.78万	$8,511.66万	-1.27%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$50.27	$54.23	$49.95	$503.33万	$6.89亿	-5.29%
537	MANTAManta Network	$0.06313	$0.06511	$0.06215	$19.59万	$3,106.90万	-0.33%
667	PYPLBPYPLB	$57.31	$57.43	$55.29	$7.06万	—	2.30%
28	PUMPPump.fun	$0.004398	$0.004646	$0.004157	$2,324.07万	$20.89亿	4.64%