Ravencoin

RVN · 美元计价

$0.001331

≈ ￥0.0087846

-9.46% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.00147

24H 成交量

$114.64万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.45万	$871.14万	-8.56%
360	ZILZilliqa	$0.001939	$0.002083	$0.001846	$66.47万	$4,014.11万	-1.22%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.88万	$34.93亿	-3.96%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
496	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-2.04%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.35万	$5,062.34万	-2.71%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$48.94万	$255.60万	-1.78%
258	ATApro	$0.1383	$0.152	$0.1351	$110.66万	$3,314.29万	-2.95%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$263.92万	$4,106.85万	-19.57%
140	SSonic	$0.04004	$0.04573	$0.038	$290.69万	$1.76亿	-10.49%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.51%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
62	DASH达世币	$47.45	$52.55	$45.32	$1,302.03万	$6.64亿	-8.61%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,119.88万	$20.85亿	-8.13%