Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.87万	$882.98万	-2.64%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.99%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$430.72万	$35.14亿	-2.49%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ANIMEAnimecoin	$0.002838	$0.00311	$0.00277	$101.25万	$1,598.04万	-7.56%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.88万	$3,001.31万	-2.08%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.79万	$1,043.09万	-2.81%
493	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.49万	$257.86万	2.89%
183	ATApro	$0.1412	$0.1453	$0.1374	$119.89万	$3,293.11万	2.17%
182	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.93万	$4,033.50万	-5.86%
166	SSonic	$0.04412	$0.047	$0.04372	$142.99万	$1.80亿	-4.83%
104	NIGHTMidnight	$0.03978	$0.0415	$0.03882	$303.47万	$6.75亿	-2.91%
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.53万	$5,548.54万	-3.22%
169	WWormhole	$0.01233	$0.01303	$0.01216	$138.32万	$8,511.66万	-3.52%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
81	DASH达世币	$50.46	$54.23	$50.22	$486.63万	$6.89亿	-6.80%
491	MANTAManta Network	$0.06268	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.61%
674	PYPLBPYPLB	$55.81	$56.82	$55.29	$6.28万	—	0.32%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$2,024.79万	$20.89亿	-2.29%