Somnia

SOMI · 美元计价

$0.189

≈ ￥1.2474

1.78% ($0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.201

24H 最低

$0.1851

今日开盘

$0.1857

24H 成交量

$32.87万

流通市值

$3,104.92万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TLMAlien Worlds	$0.001185	$0.001271	$0.001175	$79.74万	$864.22万	-1.99%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.29万	$3,778.64万	-1.89%
65	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.16	$359.85万	$34.58亿	3.17%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
433	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.68%
469	SIGNSign	$0.01048	$0.01078	$0.0103	$20.08万	$3,018.64万	1.65%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.00759	$15.31万	$4,825.90万	2.64%
447	BMNRBBitMine Immersion Technologies	$20.21	$20.33	$20.10	$22.54万	$969.56万	0.20%
668	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.56万	$235.50万	0.47%
267	ATApro	$0.1235	$0.135	$0.1223	$51.28万	$2,886.70万	-6.51%
246	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.05万	$3,651.49万	-1.87%
130	SSonic	$0.03992	$0.04164	$0.03963	$139.35万	$1.57亿	-2.68%
146	NIGHTMidnight	$0.04109	$0.04186	$0.03929	$114.31万	$6.66亿	3.35%
425	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.15万	$5,080.16万	0.49%
298	WWormhole	$0.0115	$0.01173	$0.01127	$43.87万	$7,742.97万	0.00%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
99	DASH达世币	$47.92	$49.24	$47.60	$208.44万	$6.27亿	-0.62%
533	MANTAManta Network	$0.05964	$0.06134	$0.05905	$13.91万	$2,901.09万	-0.47%
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
28	PUMPPump.fun	$0.004197	$0.004291	$0.004043	$1,024.08万	$19.23亿	3.27%