Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-34.82% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.00227

24H 最低

$0.00143

今日开盘

$0.00224

24H 成交量

$753.35万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.42万	$864.22万	-3.81%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.40%
67	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.17	$338.17万	$34.58亿	2.99%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
434	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$23.06万	$1,568.12万	-1.14%
462	SIGNSign	$0.01056	$0.01078	$0.0103	$19.95万	$3,018.64万	0.76%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.91%
492	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.16	$17.39万	$969.56万	0.45%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
256	ATApro	$0.1217	$0.135	$0.1207	$52.57万	$2,886.70万	-9.38%
275	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$48.43万	$3,651.49万	-2.06%
127	SSonic	$0.04007	$0.04164	$0.03963	$137.94万	$1.57亿	-2.53%
147	NIGHTMidnight	$0.04083	$0.04186	$0.03929	$109.22万	$6.66亿	2.28%
431	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.11万	$5,080.16万	-1.61%
305	WWormhole	$0.0115	$0.01173	$0.01127	$41.17万	$7,742.97万	-0.95%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
95	DASH达世币	$48.04	$49.24	$47.60	$209.71万	$6.27亿	-0.97%
523	MANTAManta Network	$0.05971	$0.06134	$0.05905	$14.38万	$2,901.09万	-0.96%
684	PYPLBPYPLB	$57.01	$57.14	$56.67	$6,497.06	—	0.18%
28	PUMPPump.fun	$0.004208	$0.004291	$0.004043	$1,011.05万	$19.23亿	1.91%