SSV Network

SSV · 美元计价

$2.518

≈ ￥16.6188

2.28% ($0.06)

更新于 2026-10-30 01:10:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.462

24H 成交量

$25.38万

流通市值

$3,725.32万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
413	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.60万	$4,014.11万	4.78%
94	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$395.96万	$34.93亿	-0.24%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
597	SIGNSign	$0.01073	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
550	GPSGoPlus Security	$0.00855	$0.00856	$0.008	$19.73万	$5,062.34万	5.17%
132	BMNRBBitMine Immersion Technologies	$21.94	$22.39	$21.08	$225.10万	$1,060.44万	3.10%
498	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.76%
282	ATApro	$0.1427	$0.1447	$0.1402	$65.97万	$3,314.29万	-0.07%
186	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.15万	$4,106.85万	3.19%
179	SSonic	$0.04489	$0.047	$0.04372	$126.97万	$1.76亿	-1.82%
100	NIGHTMidnight	$0.03973	$0.0415	$0.03818	$344.34万	$6.69亿	-0.53%
266	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.72万	$5,554.99万	1.35%
183	WWormhole	$0.01241	$0.01303	$0.01216	$118.00万	$8,335.61万	-2.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	DASH达世币	$52.09	$54.23	$49.95	$639.75万	$6.64亿	-1.94%
512	MANTAManta Network	$0.06382	$0.06511	$0.06215	$23.12万	$3,081.44万	0.49%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.18%
22	PUMPPump.fun	$0.004565	$0.004656	$0.00417	$2,876.08万	$20.85亿	8.95%