斯蒂姆币

STEEM · 美元计价

$0.04772

≈ ￥0.314952

-3.24% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04932

24H 成交量

$27.15万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.91万	$871.14万	-10.98%
395	ZILZilliqa	$0.001945	$0.002083	$0.0019	$48.23万	$4,014.11万	-2.56%
81	GRAMGram (prev. Toncoin)	$1.177	$1.25	$1.16	$600.86万	$34.93亿	-5.39%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
546	SIGNSign	$0.01017	$0.01086	$0.01011	$24.19万	$3,066.25万	-4.42%
436	GPSGoPlus Security	$0.00819	$0.00878	$0.0079	$40.99万	$5,062.34万	-1.92%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.14万	$255.60万	-2.81%
277	ATApro	$0.141	$0.152	$0.138	$82.79万	$3,314.29万	-1.74%
192	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.27%
164	SSonic	$0.04175	$0.04665	$0.04082	$185.87万	$1.76亿	-10.41%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
239	ROSEOasis	$0.0062	$0.0069	$0.00609	$96.39万	$5,554.99万	-9.36%
176	WWormhole	$0.01136	$0.0128	$0.0112	$161.53万	$8,335.61万	-10.13%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
64	DASH达世币	$47.95	$53.93	$47.02	$992.39万	$6.64亿	-10.49%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
25	PUMPPump.fun	$0.004065	$0.004656	$0.00395	$3,262.85万	$20.85亿	-10.54%