StakeStone

STO · 美元计价

$0.0329

≈ ￥0.21714

1.86% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.0332

24H 最低

$0.0312

今日开盘

$0.0323

24H 成交量

$22.40万

流通市值

$741.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%
413	ZILZilliqa	$0.002061	$0.002083	$0.001942	$35.90万	$4,014.11万	4.30%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.13万	$34.93亿	0.00%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.76万	$3,066.25万	3.56%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.23万	$255.60万	1.87%
271	ATApro	$0.1427	$0.1447	$0.14	$70.45万	$3,314.29万	1.06%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%
180	SSonic	$0.04516	$0.047	$0.04372	$126.10万	$1.76亿	-1.29%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
263	ROSEOasis	$0.00682	$0.00695	$0.00651	$72.40万	$5,554.99万	2.10%
183	WWormhole	$0.01247	$0.01303	$0.01216	$118.04万	$8,335.61万	-1.81%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
70	DASH达世币	$51.83	$54.23	$49.95	$614.83万	$6.64亿	-2.28%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
23	PUMPPump.fun	$0.004567	$0.004656	$0.004162	$2,811.14万	$20.85亿	9.68%