Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TLMAlien Worlds	$0.00122	$0.00126	$0.001168	$46.42万	$882.98万	0.83%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%
89	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$409.40万	$35.14亿	-0.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ANIMEAnimecoin	$0.002904	$0.00301	$0.00277	$87.71万	$1,598.04万	-3.20%
614	SIGNSign	$0.01065	$0.0107	$0.01024	$13.11万	$3,001.31万	2.01%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.22万	$4,997.68万	2.09%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$220.00万	$1,043.09万	2.43%
484	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.94	$26.15万	$257.86万	2.44%
185	ATApro	$0.144	$0.1453	$0.14	$112.58万	$3,293.11万	2.49%
184	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.22万	$4,033.50万	1.05%
175	SSonic	$0.0443	$0.047	$0.04372	$128.85万	$1.80亿	-3.30%
100	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$338.67万	$6.75亿	-2.02%
266	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.04万	$5,548.54万	0.45%
177	WWormhole	$0.01243	$0.01303	$0.01216	$126.23万	$8,511.66万	-2.43%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
79	DASH达世币	$50.9	$54.23	$49.95	$517.73万	$6.89亿	-4.13%
532	MANTAManta Network	$0.06382	$0.06511	$0.06215	$20.07万	$3,106.90万	0.52%
666	PYPLBPYPLB	$57.41	$57.66	$55.29	$7.17万	—	3.07%
27	PUMPPump.fun	$0.004431	$0.004646	$0.004157	$2,370.82万	$20.89亿	5.53%