万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$63.73万	$864.22万	-3.66%
453	ZILZilliqa	$0.001905	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.54%
67	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$338.13万	$34.58亿	2.98%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
433	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$23.02万	$1,568.12万	-1.67%
462	SIGNSign	$0.01056	$0.01078	$0.0103	$19.73万	$3,018.64万	0.76%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.65%
495	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$17.04万	$969.56万	0.15%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
258	ATApro	$0.1223	$0.1339	$0.1207	$51.85万	$2,886.70万	-8.66%
276	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$48.03万	$3,651.49万	-2.27%
127	SSonic	$0.04005	$0.04164	$0.03963	$137.49万	$1.57亿	-2.60%
146	NIGHTMidnight	$0.0408	$0.04186	$0.03929	$109.46万	$6.66亿	2.18%
432	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.45%
307	WWormhole	$0.01147	$0.01173	$0.01127	$40.93万	$7,742.97万	-1.29%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
94	DASH达世币	$47.93	$49.24	$47.60	$210.39万	$6.27亿	-1.42%
525	MANTAManta Network	$0.05985	$0.06134	$0.05905	$14.28万	$2,901.09万	-0.89%
684	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
28	PUMPPump.fun	$0.004214	$0.004291	$0.004043	$1,006.99万	$19.23亿	1.54%