WBTC
WBTC · 美元计价
$80661.54
≈ ￥532366.16
-0.13% (-$106.15)
更新于 2026-10-30 02:05:01
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.96万
今日开盘
$80767.69
24H 成交量
$221.47万
流通市值
—
24H 涨跌额
(-$106.15)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001168 | $47.99万 | $871.14万 | 0.08% |
| 409 |
ZILZilliqa
|
$0.002038 | $0.002083 | $0.001942 | $36.34万 | $4,014.11万 | 2.67% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $399.24万 | $34.93亿 | -2.02% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 224 |
ANIMEAnimecoin
|
$0.002884 | $0.003 | $0.00277 | $86.56万 | $1,617.41万 | -2.90% |
| 593 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $15.41万 | $3,066.25万 | 2.39% |
| 413 |
GPSGoPlus Security
|
$0.00842 | $0.00878 | $0.008 | $35.61万 | $5,062.34万 | 3.06% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.39 | $21.08 | $227.21万 | $1,060.44万 | 1.59% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.34 | $9.38 | $8.94 | $25.67万 | $255.60万 | 2.64% |
| 286 |
ATApro
|
$0.1437 | $0.1447 | $0.1402 | $63.24万 | $3,314.29万 | 1.27% |
| 185 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $114.72万 | $4,106.85万 | 0.67% |
| 180 |
SSonic
|
$0.04428 | $0.047 | $0.04372 | $124.05万 | $1.76亿 | -3.57% |
| 100 |
NIGHTMidnight
|
$0.03921 | $0.0415 | $0.03818 | $342.28万 | $6.69亿 | -3.23% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00651 | $70.97万 | $5,554.99万 | -0.30% |
| 186 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $112.97万 | $8,335.61万 | -4.24% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 68 |
DASH达世币
|
$51.39 | $54.23 | $49.95 | $673.38万 | $6.64亿 | -4.00% |
| 518 |
MANTAManta Network
|
$0.06316 | $0.06511 | $0.06215 | $22.59万 | $3,081.44万 | -0.82% |
| 655 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.36万 | — | 1.94% |
| 21 |
PUMPPump.fun
|
$0.004482 | $0.004656 | $0.00417 | $2,937.23万 | $20.85亿 | 4.94% |
相关站点
共 40 个
Avalanche - BTC行情
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情
Ethena - 以太坊ETH价格
USDC - 比特币
Sei - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - BTC行情
USD.AI - 比特币
牛来 - 数字货币市值
Starknet - 加密货币行情
Filecoin - BTC行情
Internet - BTC行情
Ripple USD - 币种排行
Solana - 比特币
Sui - 数字货币市值
LITEB - 比特币行情
Hyperliquid - 数字货币市值
达世币 - BTC行情
Katana - 比特币
Gitcoin - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - BTC行情
狗币 - BTC行情
NFP - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
Chainlink - 比特币行情
Hyperliquid - 比特币
Shiba Inu - 币种排行
Shiba Inu - 币种排行
莱特币 - 数字货币市值
LayerZero - 比特币
Artificial Inu - 数字货币市值
Midnight - 比特币行情
Plasma - 比特币行情
恒星币 - 币种排行