新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%
381	ZILZilliqa	$0.00202	$0.002083	$0.001942	$40.35万	$4,014.11万	0.55%
97	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$380.27万	$34.93亿	-2.97%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
232	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.56万	$1,617.41万	-4.21%
590	SIGNSign	$0.01064	$0.01086	$0.01024	$15.79万	$3,066.25万	1.14%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
131	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$222.57万	$1,060.44万	-0.69%
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.33%
268	ATApro	$0.1438	$0.152	$0.1402	$71.08万	$3,314.29万	0.98%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$327.04万	$6.69亿	-5.57%
279	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.37万	$5,554.99万	-2.48%
185	WWormhole	$0.01222	$0.01303	$0.01205	$115.12万	$8,335.61万	-5.05%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
66	DASH达世币	$50.83	$54.23	$49.95	$684.78万	$6.64亿	-5.17%
500	MANTAManta Network	$0.06263	$0.06511	$0.06215	$24.52万	$3,081.44万	-2.63%
658	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.21万	—	1.53%
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,774.77万	$20.85亿	-0.23%