恒星币

XLM · 美元计价

$0.1696

≈ ￥1.1194

-1.34% (-$0.00)

更新于 2026-11-01 08:10:01

24H 最高

$0.1721

24H 最低

$0.1683

今日开盘

$0.1719

24H 成交量

$291.25万

流通市值

$60.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TLMAlien Worlds	$0.001191	$0.001253	$0.001175	$59.27万	$864.22万	-3.95%
458	ZILZilliqa	$0.001917	$0.00199	$0.001898	$20.25万	$3,778.64万	-3.52%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$337.28万	$34.58亿	2.72%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	ANIMEAnimecoin	$0.002785	$0.002856	$0.002756	$22.15万	$1,568.12万	-1.31%
466	SIGNSign	$0.01057	$0.01078	$0.0103	$19.42万	$3,018.64万	0.96%
524	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$14.10万	$4,825.90万	0.52%
512	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$15.21万	$969.56万	0.30%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
254	ATApro	$0.1229	$0.1338	$0.1207	$52.14万	$2,886.70万	-7.87%
277	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$46.41万	$3,651.49万	-2.27%
128	SSonic	$0.04004	$0.04164	$0.03963	$134.93万	$1.57亿	-3.07%
145	NIGHTMidnight	$0.04057	$0.04186	$0.03929	$110.49万	$6.66亿	1.30%
434	ROSEOasis	$0.00615	$0.0063	$0.0061	$22.84万	$5,080.16万	-1.28%
322	WWormhole	$0.01147	$0.01173	$0.01127	$38.31万	$7,742.97万	-2.05%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
93	DASH达世币	$48.22	$49.24	$47.60	$202.86万	$6.27亿	-1.47%
521	MANTAManta Network	$0.05992	$0.06134	$0.05905	$14.40万	$2,901.09万	-2.09%
688	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,870.01	—	0.14%
29	PUMPPump.fun	$0.004213	$0.004291	$0.004043	$976.39万	$19.23亿	1.52%