门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 11:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$917.32万	$34.93亿	-3.21%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
333	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$75.69万	$1,617.41万	-0.22%
472	SIGNSign	$0.01014	$0.01086	$0.0098	$41.52万	$3,066.25万	-1.93%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
136	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$319.50万	$1,060.44万	-2.68%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.12万	$255.60万	-1.33%
262	ATApro	$0.1393	$0.152	$0.1351	$110.88万	$3,314.29万	-2.25%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
138	SSonic	$0.04117	$0.04573	$0.038	$303.71万	$1.76亿	-7.42%
120	NIGHTMidnight	$0.03779	$0.04058	$0.0353	$397.19万	$6.69亿	-4.57%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.41万	$5,554.99万	-7.00%
182	WWormhole	$0.01136	$0.0126	$0.01058	$198.11万	$8,335.61万	-7.57%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$48.1	$52.55	$45.32	$1,291.90万	$6.64亿	-6.75%
289	MANTAManta Network	$0.05806	$0.06446	$0.05499	$90.04万	$3,081.44万	-7.33%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.96万	—	0.71%
24	PUMPPump.fun	$0.004043	$0.004656	$0.003762	$4,187.70万	$20.85亿	-3.35%