XRP (瑞波币)

XRP · 美元计价

$1.2965

≈ ￥8.5569

-2.56% (-$0.03)

更新于 2026-10-29 12:50:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3305

24H 成交量

$1.14亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TLMAlien Worlds	$0.001214	$0.00126	$0.001191	$34.08万	$882.98万	-0.49%
405	ZILZilliqa	$0.001963	$0.002052	$0.001942	$35.20万	$3,916.70万	-3.49%
79	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$499.80万	$35.14亿	-1.53%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.74万	$1,598.04万	-6.33%
605	SIGNSign	$0.01056	$0.01068	$0.01024	$13.02万	$3,001.31万	-0.10%
556	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
242	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$21.08	$77.04万	$1,043.09万	-2.06%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
191	ATApro	$0.142	$0.1453	$0.1356	$112.85万	$3,293.11万	4.64%
171	CFGCentrifuge	$0.1027	$0.11	$0.1014	$139.24万	$4,033.50万	-5.78%
156	SSonic	$0.04464	$0.047	$0.0443	$152.87万	$1.80亿	-3.54%
89	NIGHTMidnight	$0.0396	$0.04226	$0.03912	$377.62万	$6.75亿	-5.42%
251	ROSEOasis	$0.00662	$0.00695	$0.00651	$74.54万	$5,548.54万	-3.64%
180	WWormhole	$0.01238	$0.01303	$0.01217	$128.66万	$8,511.66万	-3.66%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
76	DASH达世币	$51.21	$55.29	$50.86	$559.52万	$6.89亿	-7.23%
479	MANTAManta Network	$0.06329	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.16%
674	PYPLBPYPLB	$56.26	$56.82	$55.34	$5.78万	—	0.59%
30	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$1,880.86万	$20.89亿	-2.22%