Tezos

XTZ · 美元计价

$0.2731

≈ ￥1.8025

-2.57% (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2803

24H 成交量

$27.11万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TLMAlien Worlds	$0.001176	$0.00126	$0.001169	$40.86万	$882.98万	-3.37%
418	ZILZilliqa	$0.001959	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.78%
85	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$429.54万	$35.14亿	-2.89%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.85万	$1,598.04万	-8.44%
610	SIGNSign	$0.01042	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.51%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.65万	$4,997.68万	-2.79%
246	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$75.41万	$1,043.09万	-3.27%
492	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$24.73万	$257.86万	2.11%
187	ATApro	$0.1416	$0.1453	$0.1373	$118.32万	$3,293.11万	2.98%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$128.96万	$4,033.50万	-5.54%
165	SSonic	$0.04401	$0.047	$0.04372	$148.74万	$1.80亿	-5.07%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%
233	ROSEOasis	$0.00659	$0.00695	$0.00651	$79.09万	$5,548.54万	-3.51%
169	WWormhole	$0.0123	$0.01303	$0.01216	$141.72万	$8,511.66万	-3.83%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
81	DASH达世币	$50.86	$54.34	$50.44	$495.28万	$6.89亿	-6.25%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
30	PUMPPump.fun	$0.004224	$0.004646	$0.004157	$1,977.29万	$20.89亿	-2.96%