Verge

XVG · 美元计价

$0.002444

≈ ￥0.01613

-2.08% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002496

24H 成交量

$7.58万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.84万	$882.98万	-2.29%
430	ZILZilliqa	$0.001992	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.55%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.01万	$35.14亿	-2.09%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	ANIMEAnimecoin	$0.002831	$0.00309	$0.00277	$95.16万	$1,598.04万	-8.08%
606	SIGNSign	$0.01047	$0.01068	$0.01024	$13.50万	$3,001.31万	-1.60%
554	GPSGoPlus Security	$0.00824	$0.00842	$0.008	$18.31万	$4,997.68万	-0.24%
201	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$97.30万	$1,043.09万	-2.60%
480	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.76万	$3,293.11万	1.51%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.51万	$4,033.50万	-3.97%
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$337.53万	$6.75亿	-5.72%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.62%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
84	DASH达世币	$50.6	$54.23	$50.22	$458.77万	$6.89亿	-5.62%
512	MANTAManta Network	$0.0631	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.76%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
29	PUMPPump.fun	$0.004373	$0.004646	$0.004157	$2,173.46万	$20.89亿	0.74%