Yield Basis

YB · 美元计价

$0.0637

≈ ￥0.42042

-1.55% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0647

24H 成交量

$52.70万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TLMAlien Worlds	$0.00118	$0.00126	$0.001168	$41.80万	$882.98万	-2.80%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-2.19%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$431.48万	$35.14亿	-2.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$101.28万	$1,598.04万	-9.26%
613	SIGNSign	$0.01038	$0.01068	$0.01024	$12.91万	$3,001.31万	-1.89%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.02万	$4,997.68万	-2.42%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.61万	$1,043.09万	-2.55%
490	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.63万	$257.86万	2.55%
183	ATApro	$0.1415	$0.1453	$0.1374	$119.97万	$3,293.11万	2.61%
182	CFGCentrifuge	$0.1026	$0.11	$0.1014	$121.74万	$4,033.50万	-5.87%
166	SSonic	$0.04403	$0.047	$0.04372	$143.97万	$1.80亿	-4.72%
104	NIGHTMidnight	$0.03954	$0.0415	$0.03882	$307.31万	$6.75亿	-3.49%
233	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.55万	$5,548.54万	-3.08%
169	WWormhole	$0.01235	$0.01303	$0.01216	$139.89万	$8,511.66万	-3.29%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
81	DASH达世币	$50.47	$54.29	$50.44	$491.37万	$6.89亿	-6.88%
493	MANTAManta Network	$0.06264	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.66%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
30	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,022.05万	$20.89亿	-2.00%