AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.93

≈ ￥408.738

-1.10% (-$0.69)

更新于 2026-10-30 00:20:02

24H 最高

$66.00

24H 最低

$58.44

今日开盘

$62.62

24H 成交量

$144.36万

流通市值

$323.40万

24H 涨跌额

(-$0.69)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.49万	$871.14万	1.48%
417	ZILZilliqa	$0.002064	$0.002083	$0.001942	$34.99万	$4,014.11万	4.09%
93	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$402.40万	$34.93亿	0.08%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$88.68万	$1,617.41万	-2.94%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.25万	$3,066.25万	3.85%
559	GPSGoPlus Security	$0.00838	$0.00845	$0.008	$18.53万	$5,062.34万	2.45%
134	BMNRBBitMine Immersion Technologies	$22.18	$22.39	$21.08	$223.04万	$1,060.44万	4.23%
498	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
272	ATApro	$0.1433	$0.1447	$0.14	$70.04万	$3,314.29万	1.13%
180	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$122.84万	$4,106.85万	2.40%
177	SSonic	$0.04535	$0.047	$0.04372	$125.83万	$1.76亿	-2.07%
99	NIGHTMidnight	$0.04003	$0.0415	$0.03818	$346.24万	$6.69亿	-0.42%
269	ROSEOasis	$0.00685	$0.00695	$0.00651	$71.16万	$5,554.99万	2.09%
185	WWormhole	$0.01247	$0.01303	$0.01216	$118.93万	$8,335.61万	-1.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
70	DASH达世币	$51.62	$54.23	$49.95	$595.41万	$6.64亿	-2.79%
519	MANTAManta Network	$0.06378	$0.06511	$0.06215	$21.92万	$3,081.44万	0.58%
665	PYPLBPYPLB	$57.45	$57.71	$55.29	$7.42万	—	2.92%
25	PUMPPump.fun	$0.0046	$0.004656	$0.004157	$2,663.70万	$20.85亿	9.58%