Convex Finance

CVX · 美元计价

$2.206

≈ ￥14.5596

-6.25% (-$0.15)

更新于 2026-10-30 00:30:03

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.353

24H 成交量

$142.25万

流通市值

$2.07亿

24H 涨跌额

(-$0.15)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.47万	$34.93亿	0.16%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
601	SIGNSign	$0.01078	$0.01086	$0.01024	$14.69万	$3,066.25万	3.55%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
500	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.22万	$255.60万	1.65%
262	ATApro	$0.1425	$0.1447	$0.14	$72.47万	$3,314.29万	1.06%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%
179	SSonic	$0.0452	$0.047	$0.04372	$125.89万	$1.76亿	-2.14%
99	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$346.33万	$6.69亿	-0.94%
268	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.38万	$5,554.99万	1.79%
183	WWormhole	$0.01248	$0.01303	$0.01216	$118.74万	$8,335.61万	-2.04%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
71	DASH达世币	$51.74	$54.23	$49.95	$598.00万	$6.64亿	-2.76%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
25	PUMPPump.fun	$0.004609	$0.004656	$0.004157	$2,697.54万	$20.85亿	9.76%