Bio Protocol

BIO · 美元计价

$0.02078

≈ ￥0.137148

-6.61% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02225

24H 成交量

$215.31万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.23万	$871.14万	-5.35%
363	ZILZilliqa	$0.001961	$0.002083	$0.001846	$68.46万	$4,014.11万	-1.41%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$935.46万	$34.93亿	-3.92%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
338	ANIMEAnimecoin	$0.002762	$0.002932	$0.00263	$75.01万	$1,617.41万	-2.92%
461	SIGNSign	$0.0104	$0.01086	$0.0098	$44.23万	$3,066.25万	-1.70%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
135	BMNRBBitMine Immersion Technologies	$20.93	$22.39	$19.95	$327.52万	$1,060.44万	-2.65%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.44万	$255.60万	-1.76%
266	ATApro	$0.1369	$0.152	$0.1351	$108.43万	$3,314.29万	-3.80%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.85万	$4,106.85万	-13.98%
138	SSonic	$0.04166	$0.04573	$0.038	$315.19万	$1.76亿	-7.55%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.35万	$6.69亿	-2.91%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.40%
187	WWormhole	$0.01143	$0.0126	$0.01058	$197.15万	$8,335.61万	-9.00%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
61	DASH达世币	$48.59	$52.55	$45.32	$1,318.38万	$6.64亿	-6.27%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.12万	$3,081.44万	-6.97%
666	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.61万	—	2.02%
25	PUMPPump.fun	$0.004147	$0.004656	$0.003762	$4,189.37万	$20.85亿	-3.38%