Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.55

≈ ￥346.83

-0.29% (-$0.15)

更新于 2026-10-29 21:05:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.7

24H 成交量

$232.19万

流通市值

$2,229.24万

24H 涨跌额

(-$0.15)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$418.05万	$35.14亿	-0.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
618	SIGNSign	$0.01055	$0.01068	$0.01024	$12.57万	$3,001.31万	0.48%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
475	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.09万	$257.86万	1.67%
177	ATApro	$0.1436	$0.1453	$0.1381	$121.79万	$3,293.11万	2.94%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
173	SSonic	$0.04407	$0.047	$0.04372	$130.05万	$1.80亿	-3.84%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
234	ROSEOasis	$0.00671	$0.00695	$0.00651	$76.97万	$5,548.54万	-0.59%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.46万	$8,511.66万	-1.26%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$50.5	$54.23	$49.95	$497.14万	$6.89亿	-5.41%
545	MANTAManta Network	$0.0632	$0.06511	$0.06215	$18.57万	$3,106.90万	-0.50%
673	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.72%
29	PUMPPump.fun	$0.004442	$0.004646	$0.004157	$2,276.85万	$20.89亿	4.59%