Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.52

≈ ￥1924.03

-10.38% (-$33.78)

更新于 2026-10-29 19:05:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$325.3

24H 成交量

$5,286.22万

流通市值

$5,234.63万

24H 涨跌额

(-$33.78)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%
423	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.16万	$3,916.70万	-0.95%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$444.02万	$35.14亿	-2.17%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.49万	$3,001.31万	-1.14%
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
485	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$26.16万	$257.86万	2.44%
183	ATApro	$0.1404	$0.1453	$0.1381	$119.92万	$3,293.11万	0.50%
181	CFGCentrifuge	$0.1037	$0.1089	$0.1014	$125.02万	$4,033.50万	-4.78%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03869	$317.19万	$6.75亿	-4.26%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$81.13万	$5,548.54万	-2.20%
171	WWormhole	$0.01239	$0.01303	$0.01216	$138.45万	$8,511.66万	-3.43%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.67	$54.23	$50.22	$466.45万	$6.89亿	-5.70%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%
675	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.26万	—	0.63%
30	PUMPPump.fun	$0.004369	$0.004646	$0.004157	$2,117.40万	$20.89亿	0.85%