Sui

SUI · 美元计价

$0.9048

≈ ￥5.9717

-3.02% (-$0.03)

更新于 2026-10-29 15:15:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.933

24H 成交量

$3,932.24万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%
82	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$483.45万	$35.14亿	-2.10%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%
611	SIGNSign	$0.01049	$0.01068	$0.01024	$12.68万	$3,001.31万	-0.29%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
237	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$80.02万	$1,043.09万	-2.30%
551	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.94万	$257.86万	0.78%
189	ATApro	$0.1416	$0.1453	$0.1366	$116.34万	$3,293.11万	3.06%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
154	SSonic	$0.04388	$0.047	$0.04383	$155.28万	$1.80亿	-4.67%
98	NIGHTMidnight	$0.03942	$0.04157	$0.03912	$340.13万	$6.75亿	-4.60%
253	ROSEOasis	$0.00655	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.39%
168	WWormhole	$0.01224	$0.01303	$0.01217	$143.61万	$8,511.66万	-4.45%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$50.86	$54.77	$50.80	$549.79万	$6.89亿	-6.04%
484	MANTAManta Network	$0.06235	$0.06511	$0.06231	$25.27万	$3,106.90万	-3.27%
674	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
30	PUMPPump.fun	$0.004199	$0.004646	$0.004157	$1,957.59万	$20.89亿	-2.78%