Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.92

≈ ￥659.472

-4.55% (-$4.76)

更新于 2026-10-29 16:20:03

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.68

24H 成交量

$3,336.38万

流通市值

$6,066.38万

24H 涨跌额

(-$4.76)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$39.39万	$882.98万	-3.77%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.83万	$3,916.70万	-2.77%
84	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.17万	$35.14亿	-2.50%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
193	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$108.17万	$1,598.04万	-9.55%
610	SIGNSign	$0.01047	$0.01068	$0.01024	$12.83万	$3,001.31万	-0.85%
555	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.79%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
496	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.88	$24.35万	$257.86万	2.12%
188	ATApro	$0.1414	$0.1453	$0.1366	$117.99万	$3,293.11万	3.29%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$130.07万	$4,033.50万	-4.99%
165	SSonic	$0.04396	$0.047	$0.04372	$147.76万	$1.80亿	-4.68%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%
230	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.58万	$5,548.54万	-3.08%
167	WWormhole	$0.01226	$0.01303	$0.01216	$141.08万	$8,511.66万	-4.67%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
80	DASH达世币	$50.69	$54.59	$50.44	$518.48万	$6.89亿	-6.42%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.11%
30	PUMPPump.fun	$0.004251	$0.004646	$0.004157	$1,982.80万	$20.89亿	-1.80%