Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TLMAlien Worlds	$0.001202	$0.00126	$0.001191	$35.37万	$882.98万	-1.15%
409	ZILZilliqa	$0.001964	$0.002052	$0.001942	$34.76万	$3,916.70万	-2.43%
81	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$482.82万	$35.14亿	-1.61%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
178	ANIMEAnimecoin	$0.002826	$0.00321	$0.00277	$128.63万	$1,598.04万	-8.25%
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.48万	$3,001.31万	-0.57%
556	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.67万	$4,997.68万	-3.13%
230	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$80.97万	$1,043.09万	-1.98%
557	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.66万	$257.86万	1.00%
187	ATApro	$0.1415	$0.1453	$0.1366	$115.99万	$3,293.11万	2.61%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.52万	$4,033.50万	-5.62%
160	SSonic	$0.04456	$0.047	$0.0443	$150.49万	$1.80亿	-3.34%
97	NIGHTMidnight	$0.04032	$0.04225	$0.03912	$341.04万	$6.75亿	-4.39%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.30万	$5,548.54万	-2.93%
174	WWormhole	$0.01241	$0.01303	$0.01217	$135.23万	$8,511.66万	-2.90%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$51.36	$54.77	$50.86	$544.83万	$6.89亿	-5.38%
486	MANTAManta Network	$0.06284	$0.06511	$0.06235	$24.82万	$3,106.90万	-2.86%
673	PYPLBPYPLB	$55.91	$56.82	$55.34	$6.00万	—	0.05%
30	PUMPPump.fun	$0.004256	$0.004646	$0.004157	$1,920.57万	$20.89亿	-2.52%