WOO

WOO · 美元计价

$0.0102

≈ ￥0.06732

-1.92% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.01067

24H 最低

$0.01016

今日开盘

$0.0104

24H 成交量

$12.86万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.70万	$882.98万	-1.40%
416	ZILZilliqa	$0.001959	$0.002052	$0.001942	$33.55万	$3,916.70万	-4.16%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$483.80万	$35.14亿	-1.86%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
179	ANIMEAnimecoin	$0.002818	$0.00321	$0.00277	$124.96万	$1,598.04万	-8.80%
611	SIGNSign	$0.01053	$0.01068	$0.01024	$12.80万	$3,001.31万	-0.19%
553	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
233	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$81.17万	$1,043.09万	-1.98%
558	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
189	ATApro	$0.1428	$0.1453	$0.1366	$116.29万	$3,293.11万	4.23%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-5.10%
161	SSonic	$0.04427	$0.047	$0.04419	$150.14万	$1.80亿	-3.91%
95	NIGHTMidnight	$0.03949	$0.04172	$0.03912	$346.70万	$6.75亿	-5.28%
252	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.44万	$5,548.54万	-3.09%
168	WWormhole	$0.01234	$0.01303	$0.01217	$142.07万	$8,511.66万	-3.74%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$51.02	$54.77	$50.85	$543.77万	$6.89亿	-5.83%
483	MANTAManta Network	$0.06253	$0.06511	$0.06235	$25.08万	$3,106.90万	-3.16%
674	PYPLBPYPLB	$55.84	$56.82	$55.34	$6.01万	—	-0.07%
31	PUMPPump.fun	$0.004238	$0.004646	$0.004157	$1,917.47万	$20.89亿	-1.94%