Aevo

AEVO · 美元计价

$0.02163

≈ ￥0.142758

-2.61% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02221

24H 成交量

$9.23万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$42.02万	$882.98万	-2.47%
422	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.22万	$3,916.70万	-1.59%
86	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.60万	$35.14亿	-2.65%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$97.49万	$1,598.04万	-8.35%
610	SIGNSign	$0.01043	$0.01068	$0.01024	$13.08万	$3,001.31万	-1.42%
556	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.20万	$4,997.68万	-2.06%
227	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$81.55万	$1,043.09万	-2.99%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.88	$24.77万	$257.86万	3.57%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.46万	$3,293.11万	2.91%
180	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$121.68万	$4,033.50万	-5.60%
167	SSonic	$0.04424	$0.047	$0.04372	$140.80万	$1.80亿	-4.68%
104	NIGHTMidnight	$0.03964	$0.0415	$0.03882	$299.07万	$6.75亿	-3.51%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.68万	$5,548.54万	-3.07%
168	WWormhole	$0.01241	$0.01303	$0.01216	$138.67万	$8,511.66万	-3.20%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.46	$54.23	$50.22	$477.49万	$6.89亿	-6.56%
493	MANTAManta Network	$0.06296	$0.06511	$0.06215	$24.35万	$3,106.90万	-2.22%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.29万	—	0.43%
30	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$2,027.92万	$20.89亿	-2.06%