BOTB

BOTB · 美元计价

$23.3

≈ ￥153.78

-0.68% (-$0.16)

更新于 2026-10-29 23:00:02

24H 最高

$24.07

24H 最低

$23.02

今日开盘

$23.46

24H 成交量

$9.38万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.64万	$882.98万	0.58%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$410.43万	$35.14亿	-0.41%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
613	SIGNSign	$0.01067	$0.0107	$0.01024	$13.14万	$3,001.31万	2.30%
556	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.94	$26.14万	$257.86万	2.45%
186	ATApro	$0.1439	$0.1453	$0.14	$112.64万	$3,293.11万	2.49%
183	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.59万	$4,033.50万	1.15%
175	SSonic	$0.04429	$0.047	$0.04372	$129.19万	$1.80亿	-3.26%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
266	ROSEOasis	$0.00675	$0.00695	$0.00651	$70.20万	$5,548.54万	0.60%
177	WWormhole	$0.01244	$0.01303	$0.01216	$126.99万	$8,511.66万	-1.89%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
79	DASH达世币	$50.8	$54.23	$49.95	$516.38万	$6.89亿	-4.31%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
28	PUMPPump.fun	$0.004433	$0.004646	$0.004157	$2,373.20万	$20.89亿	5.67%