Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$611.01万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TLMAlien Worlds	$0.001187	$0.001257	$0.001175	$66.02万	$864.22万	-3.10%
455	ZILZilliqa	$0.001917	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.79%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$346.31万	$34.58亿	2.91%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	ANIMEAnimecoin	$0.002776	$0.002856	$0.002756	$23.13万	$1,568.12万	-1.32%
465	SIGNSign	$0.01061	$0.01078	$0.0103	$19.77万	$3,018.64万	1.43%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.92万	$4,825.90万	1.17%
468	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.12	$19.31万	$969.56万	0.65%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
263	ATApro	$0.1236	$0.135	$0.1223	$51.49万	$2,886.70万	-6.79%
272	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.80万	$3,651.49万	-1.87%
128	SSonic	$0.03999	$0.04164	$0.03963	$138.48万	$1.57亿	-2.96%
148	NIGHTMidnight	$0.04114	$0.04186	$0.03929	$109.78万	$6.66亿	2.62%
435	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.24万	$5,080.16万	-1.13%
305	WWormhole	$0.01153	$0.01173	$0.01127	$41.48万	$7,742.97万	-1.20%
151	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
97	DASH达世币	$48	$49.24	$47.60	$208.29万	$6.27亿	-0.46%
528	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.11万	$2,901.09万	-0.71%
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
28	PUMPPump.fun	$0.004209	$0.004291	$0.004043	$1,020.67万	$19.23亿	2.19%