CYBER

CYBER · 美元计价

$0.277

≈ ￥1.8282

-7.97% (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$56.16万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$302.34万	$871.14万	-10.35%
393	ZILZilliqa	$0.001959	$0.002083	$0.0019	$48.92万	$4,014.11万	-2.10%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
250	ANIMEAnimecoin	$0.002748	$0.00296	$0.002663	$94.76万	$1,617.41万	-6.21%
546	SIGNSign	$0.01013	$0.01086	$0.01011	$24.50万	$3,066.25万	-4.70%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.58万	$5,062.34万	-0.97%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$262.90万	$1,060.44万	-4.77%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
275	ATApro	$0.1416	$0.152	$0.138	$84.88万	$3,314.29万	-1.46%
193	CFGCentrifuge	$0.102	$0.1084	$0.1002	$141.44万	$4,106.85万	-3.23%
163	SSonic	$0.04203	$0.04665	$0.04082	$187.53万	$1.76亿	-9.73%
113	NIGHTMidnight	$0.03701	$0.04086	$0.03613	$358.97万	$6.69亿	-9.27%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.09万	$8,335.61万	-9.72%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
64	DASH达世币	$47.99	$53.93	$47.02	$1,009.49万	$6.64亿	-10.70%
353	MANTAManta Network	$0.05906	$0.06489	$0.05736	$56.99万	$3,081.44万	-8.24%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
25	PUMPPump.fun	$0.004084	$0.004656	$0.00395	$3,280.20万	$20.85亿	-10.28%