DUSK

DUSK · 美元计价

$0.0949

≈ ￥0.62634

-18.40% (-$0.02)

更新于 2026-10-29 12:30:02

24H 最高

$0.119

24H 最低

$0.0941

今日开盘

$0.1163

24H 成交量

$96.28万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.75万	$882.98万	-0.98%
402	ZILZilliqa	$0.001953	$0.002052	$0.001942	$35.33万	$3,916.70万	-3.56%
79	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$501.68万	$35.14亿	-1.38%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ANIMEAnimecoin	$0.0028	$0.00321	$0.00277	$137.79万	$1,598.04万	-6.04%
608	SIGNSign	$0.01043	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.42%
554	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.53%
242	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$77.71万	$1,043.09万	-2.47%
562	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$16.94万	$257.86万	1.34%
192	ATApro	$0.1424	$0.1453	$0.1354	$112.96万	$3,293.11万	5.02%
171	CFGCentrifuge	$0.1019	$0.11	$0.1014	$140.38万	$4,033.50万	-6.60%
156	SSonic	$0.04439	$0.047	$0.0443	$153.61万	$1.80亿	-3.71%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$380.03万	$6.75亿	-5.79%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.67万	$5,548.54万	-3.66%
181	WWormhole	$0.01228	$0.01303	$0.01217	$127.33万	$8,511.66万	-4.36%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
75	DASH达世币	$50.94	$55.49	$50.91	$561.09万	$6.89亿	-8.13%
478	MANTAManta Network	$0.06284	$0.06511	$0.06235	$25.20万	$3,106.90万	-2.62%
673	PYPLBPYPLB	$56.42	$56.82	$55.34	$5.76万	—	1.06%
30	PUMPPump.fun	$0.004213	$0.004646	$0.004157	$1,872.13万	$20.89亿	-3.37%